Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ua Multimedia Inc (OP: UAMM )

0.0023 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024				0.0024	0	+0.00(+4.35%)
May 24, 2024	0.0023	0.0023	0.0023	0.0023	1,000	-0.00(-14.81%)
May 23, 2024	0.0027	0.0027	0.0027	0.0027	3,454	+0.00(+3.85%)
May 22, 2024	0.0026	0.0026	0.0026	0.0026	435,400	-0.00(-3.70%)
May 21, 2024	0.0027	0.0027	0.0027	0.0027	4,574	-0.00(-3.57%)
May 20, 2024	0.0024	0.0030	0.0024	0.0028	984,099	+0.00(+0.00%)
May 15, 2024				0.0028	0	+0.00(+21.74%)
May 14, 2024	0.0023	0.0023	0.0023	0.0023	8,500	-0.00(-17.86%)
May 13, 2024	0.0027	0.0028	0.0027	0.0028	2,000	+0.00(+12.00%)
May 08, 2024				0.0025	0	+0.00(+0.00%)
May 07, 2024	0.0022	0.0025	0.0022	0.0025	6,900	+0.00(+13.64%)
May 06, 2024	0.0023	0.0023	0.0022	0.0022	87,507	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ua Multimedia Inc (OP: UAMM )

Historical Prices