Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.120 -0.040 (-3.45%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.610	1.662	1.610	1.630	166,134	+0.08(+5.16%)
May 30, 2017	1.538	1.560	1.538	1.550	21,118	+0.01(+0.66%)
May 26, 2017	1.520	1.550	1.498	1.540	10,200	+0.04(+2.65%)
May 25, 2017	1.530	1.530	1.490	1.500	26,619	-0.02(-1.32%)
May 24, 2017	1.510	1.520	1.480	1.520	43,655	+0.02(+1.33%)
May 23, 2017	1.480	1.500	1.460	1.500	59,417	+0.00(+0.00%)
May 22, 2017	1.450	1.500	1.450	1.500	50,188	+0.06(+4.17%)
May 19, 2017	1.410	1.450	1.410	1.440	33,475	+0.02(+1.41%)
May 18, 2017	1.410	1.440	1.410	1.420	51,010	-0.02(-1.39%)
May 17, 2017	1.430	1.440	1.410	1.440	51,779	+0.02(+1.27%)
May 16, 2017	1.390	1.430	1.390	1.422	26,027	-0.03(-1.93%)
May 15, 2017	1.460	1.460	1.420	1.450	13,859	+0.00(+0.00%)
May 12, 2017	1.460	1.460	1.400	1.450	35,900	+0.01(+0.69%)
May 11, 2017	1.480	1.480	1.430	1.440	53,710	+0.03(+2.13%)
May 10, 2017	1.390	1.410	1.390	1.410	52,104	-0.01(-0.70%)
May 09, 2017	1.440	1.440	1.390	1.420	59,364	+0.03(+2.16%)
May 08, 2017	1.360	1.400	1.360	1.390	32,863	+0.05(+4.12%)
May 05, 2017	1.320	1.340	1.320	1.335	179,909	+0.01(+0.96%)
May 04, 2017	1.360	1.360	1.320	1.322	291,837	-0.06(-4.18%)
May 03, 2017	1.360	1.410	1.350	1.380	31,593	-0.01(-0.72%)
May 02, 2017	1.374	1.390	1.374	1.390	15,226	+0.03(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices