Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Diversified Inc (OP: HRBR )

1.694 -0.001 (-0.06%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.675	1.740	1.675	1.694	15,934	-0.00(-0.06%)
May 30, 2024	1.628	1.718	1.623	1.695	26,530	+0.11(+7.28%)
May 29, 2024	1.573	1.580	1.560	1.580	24,439	-0.02(-1.25%)
May 28, 2024	1.580	1.630	1.550	1.600	30,431	-0.05(-3.03%)
May 24, 2024	1.690	1.690	1.610	1.650	22,825	-0.06(-3.51%)
May 23, 2024	1.710	1.770	1.710	1.710	9,619	+0.02(+0.97%)
May 22, 2024	1.644	1.730	1.630	1.694	12,590	+0.00(+0.21%)
May 21, 2024	1.700	1.720	1.670	1.690	25,193	-0.08(-4.52%)
May 20, 2024	1.674	1.770	1.670	1.770	32,706	+0.11(+6.63%)
May 17, 2024	1.665	1.665	1.620	1.660	11,000	-0.03(-1.78%)
May 16, 2024	1.612	1.690	1.560	1.690	26,098	+0.05(+3.05%)
May 15, 2024	1.550	1.700	1.550	1.640	5,245	-0.13(-7.34%)
May 14, 2024	1.560	1.770	1.510	1.770	23,125	+0.15(+9.26%)
May 13, 2024	1.590	1.630	1.590	1.620	18,300	+0.02(+1.25%)
May 10, 2024	1.530	1.600	1.500	1.600	62,834	+0.00(+0.00%)
May 09, 2024	1.660	1.670	1.580	1.600	83,537	-0.06(-3.61%)
May 08, 2024	1.660	1.680	1.630	1.660	3,952	+0.00(+0.00%)
May 07, 2024	1.620	1.660	1.620	1.660	6,818	+0.06(+3.75%)
May 06, 2024	1.700	1.700	1.600	1.600	21,585	-0.17(-9.60%)
May 03, 2024	1.760	1.780	1.759	1.770	32,293	-0.01(-0.56%)
May 02, 2024	1.720	1.800	1.720	1.780	24,334	-0.03(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Harbor Diversified Inc (OP: HRBR )

Historical Prices