Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jones Soda Co. (OP: JSDA )

0.3575 +0.0065 (+1.85%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3481	0.3695	0.3422	0.3510	159,587	+0.00(+0.46%)
May 21, 2024	0.3800	0.3874	0.3450	0.3494	175,585	-0.01(-2.97%)
May 20, 2024	0.3610	0.4000	0.3525	0.3601	329,264	-0.03(-7.43%)
May 17, 2024	0.4090	0.4090	0.3745	0.3890	369,488	-0.02(-5.12%)
May 16, 2024	0.3450	0.4400	0.3170	0.4100	1,317,309	+0.04(+10.51%)
May 15, 2024	0.2774	0.4090	0.2770	0.3710	853,455	+0.10(+36.05%)
May 14, 2024	0.2750	0.2776	0.2650	0.2727	221,481	+0.00(+1.00%)
May 13, 2024	0.2526	0.2700	0.2511	0.2700	180,799	+0.02(+6.30%)
May 10, 2024	0.2501	0.2574	0.2501	0.2540	68,993	+0.01(+2.58%)
May 09, 2024	0.2349	0.2625	0.2305	0.2476	343,894	+0.02(+10.04%)
May 08, 2024	0.2497	0.2497	0.2250	0.2250	99,300	-0.01(-4.66%)
May 07, 2024	0.2500	0.2500	0.2360	0.2360	70,322	-0.01(-5.60%)
May 06, 2024	0.2500	0.2500	0.2495	0.2500	156,197	+0.00(+0.08%)
May 03, 2024	0.2498	0.2500	0.2495	0.2498	80,310	+0.00(+0.12%)
May 02, 2024	0.2411	0.2497	0.2411	0.2495	140,690	+0.01(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jones Soda Co. (OP: JSDA )

Historical Prices