Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1098	0.1098	0.1070	0.1070	900	-0.01(-5.31%)
May 30, 2019	0.1130	0.1130	0.1130	0.1130	4,450	-0.00(-1.74%)
May 29, 2019	0.1077	0.1150	0.1077	0.1150	108,350	+0.00(+3.60%)
May 28, 2019	0.1100	0.1210	0.1075	0.1110	66,650	+0.00(+4.03%)
May 24, 2019	0.1067	0.1067	0.1067	0.1067	10,000	-0.00(-1.20%)
May 23, 2019	0.1081	0.1100	0.1080	0.1080	9,500	-0.00(-1.73%)
May 22, 2019	0.1135	0.1135	0.1099	0.1099	11,167	-0.00(-0.09%)
May 21, 2019	0.1080	0.1100	0.1080	0.1100	1,150	+0.00(+1.76%)
May 20, 2019	0.1050	0.1200	0.1040	0.1081	44,000	+0.00(+1.03%)
May 17, 2019	0.1100	0.1100	0.0991	0.1070	55,100	-0.01(-6.14%)
May 16, 2019	0.1100	0.1140	0.1100	0.1140	31,400	+0.00(+3.64%)
May 15, 2019	0.1150	0.1164	0.1075	0.1100	15,617	+0.00(+1.85%)
May 14, 2019	0.1106	0.1106	0.1071	0.1080	20,360	+0.00(+0.47%)
May 13, 2019	0.1200	0.1200	0.1075	0.1075	70,804	-0.00(-1.01%)
May 10, 2019	0.1100	0.1104	0.1080	0.1086	34,200	-0.00(-2.34%)
May 09, 2019	0.1134	0.1148	0.1100	0.1112	31,050	+0.00(+3.73%)
May 08, 2019	0.1072	0.1072	0.1072	0.1072	5,000	+0.00(+3.08%)
May 07, 2019	0.1050	0.1116	0.1040	0.1040	94,083	+0.00(+1.17%)
May 06, 2019	0.1140	0.1140	0.1028	0.1028	31,000	-0.01(-9.82%)
May 03, 2019	0.1227	0.1227	0.1100	0.1140	12,800	-0.01(-4.36%)
May 02, 2019	0.1132	0.1192	0.1110	0.1192	19,440	+0.02(+14.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices