Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.2688	0.2688	0.2510	0.2510	47,000	-0.02(-5.99%)
May 26, 2010		0.2670	0.2670	0.2670	0	+0.01(+2.69%)
May 25, 2010	0.2870	0.2870	0.2600	0.2600	48,500	-0.01(-3.70%)
May 24, 2010	0.2700	0.2700	0.2700	0.2700	17,500	+0.00(+0.00%)
May 21, 2010	0.2645	0.2990	0.2590	0.2700	95,500	-0.02(-5.86%)
May 20, 2010	0.2835	0.2936	0.2800	0.2868	91,200	+0.02(+8.84%)
May 19, 2010	0.2600	0.2676	0.2486	0.2635	132,000	+0.00(+1.35%)
May 18, 2010	0.2700	0.2700	0.2581	0.2600	122,000	-0.01(-3.70%)
May 17, 2010	0.3000	0.3000	0.2700	0.2700	61,151	-0.03(-10.00%)
May 14, 2010	0.3053	0.3053	0.2890	0.3000	15,000	-0.02(-7.24%)
May 13, 2010	0.3234	0.3234	0.3234	0.3234	7,007	+0.02(+7.80%)
May 12, 2010	0.3030	0.3090	0.3000	0.3000	65,000	-0.00(-1.32%)
May 11, 2010	0.2953	0.3040	0.2953	0.3040	38,500	+0.02(+5.92%)
May 10, 2010	0.3000	0.3000	0.2870	0.2870	23,766	-0.02(-6.51%)
May 07, 2010	0.3035	0.3078	0.3035	0.3070	40,000	+0.00(+0.66%)
May 06, 2010	0.3145	0.3145	0.2997	0.3050	21,250	-0.01(-3.17%)
May 05, 2010	0.3119	0.3150	0.3119	0.3150	8,950	-0.01(-3.08%)
May 04, 2010	0.3210	0.3250	0.3210	0.3250	40,000	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices