Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skyline Corp (NY: SKY )

71.28 +4.95 (+7.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.840	4.840	4.520	4.540	26,790	-0.30(-6.20%)
May 30, 2012	5.020	5.120	4.840	4.840	15,735	-0.29(-5.65%)
May 29, 2012	5.320	5.320	5.030	5.130	14,498	-0.07(-1.35%)
May 25, 2012	5.290	5.360	5.151	5.200	30,366	-0.09(-1.70%)
May 24, 2012	5.240	5.310	5.100	5.290	20,440	+0.08(+1.54%)
May 23, 2012	4.730	5.240	4.730	5.210	24,774	+0.41(+8.54%)
May 22, 2012	4.680	4.920	4.603	4.800	21,761	+0.11(+2.35%)
May 21, 2012	4.610	4.920	4.500	4.690	39,559	+0.15(+3.30%)
May 18, 2012	4.600	4.710	4.500	4.540	19,836	-0.04(-0.87%)
May 17, 2012	4.950	4.950	4.545	4.580	34,072	-0.34(-6.91%)
May 16, 2012	4.880	5.100	4.850	4.920	24,199	+0.12(+2.50%)
May 15, 2012	4.920	4.920	4.800	4.800	22,023	-0.10(-2.04%)
May 14, 2012	5.020	5.080	4.900	4.900	21,030	-0.16(-3.16%)
May 11, 2012	5.310	5.470	5.040	5.060	30,542	-0.35(-6.47%)
May 10, 2012	5.470	5.738	5.250	5.410	31,926	+0.03(+0.56%)
May 09, 2012	5.190	5.530	5.160	5.380	25,728	+0.15(+2.87%)
May 08, 2012	4.890	5.350	4.890	5.230	42,719	+0.34(+6.95%)
May 07, 2012	4.960	5.010	4.820	4.890	20,943	-0.06(-1.21%)
May 04, 2012	4.990	5.190	4.850	4.950	57,428	-0.07(-1.39%)
May 03, 2012	5.090	5.190	4.950	5.020	32,576	-0.06(-1.18%)
May 02, 2012	5.190	5.190	5.010	5.080	37,900	-0.13(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Skyline Corp (NY: SKY )

Historical Prices