Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.040	4.049	4.035	4.049	82,280	+0.01(+0.35%)
May 29, 2014	4.040	4.040	4.030	4.035	82,260	+0.00(+0.12%)
May 28, 2014	4.040	4.040	4.012	4.031	117,609	+0.00(+0.12%)
May 27, 2014	4.035	4.040	4.021	4.026	61,107	+0.00(+0.12%)
May 23, 2014	4.007	4.021	4.021	4.021	85,958	+0.02(+0.44%)
May 22, 2014	4.007	4.012	4.002	4.004	117,154	+0.01(+0.15%)
May 21, 2014	3.979	3.998	3.970	3.998	139,898	+0.02(+0.51%)
May 20, 2014	3.964	3.978	3.964	3.978	76,205	+0.00(+0.00%)
May 19, 2014	3.964	3.978	3.959	3.978	64,997	+0.01(+0.23%)
May 16, 2014	3.992	3.992	3.955	3.968	57,276	-0.01(-0.23%)
May 15, 2014	3.992	3.996	3.959	3.978	53,065	-0.02(-0.47%)
May 14, 2014	3.996	3.996	3.982	3.996	50,863	+0.00(+0.12%)
May 13, 2014	3.982	3.996	3.978	3.992	88,651	+0.00(+0.00%)
May 12, 2014	3.968	3.992	3.968	3.992	37,951	+0.02(+0.47%)
May 09, 2014	3.968	3.973	3.950	3.973	76,179	+0.00(+0.00%)
May 08, 2014	3.973	3.973	3.959	3.973	60,949	+0.00(+0.00%)
May 07, 2014	3.955	3.973	3.955	3.973	103,117	+0.01(+0.23%)
May 06, 2014	3.945	3.964	3.945	3.964	47,633	+0.01(+0.35%)
May 05, 2014	3.936	3.955	3.931	3.950	60,586	+0.00(+0.12%)
May 02, 2014	3.959	3.959	3.927	3.945	95,867	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices