Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

One Liberty Properties (NY: OLP )

23.48 -0.24 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.616	7.647	7.410	7.448	170,034	-0.13(-1.77%)
May 30, 2012	7.729	7.729	7.566	7.582	91,550	-0.19(-2.43%)
May 29, 2012	7.860	7.860	7.750	7.771	100,896	-0.03(-0.32%)
May 25, 2012	7.910	7.910	7.750	7.797	39,121	-0.11(-1.38%)
May 24, 2012	7.872	7.935	7.767	7.906	47,275	+0.05(+0.70%)
May 23, 2012	7.666	7.885	7.658	7.851	79,545	+0.08(+1.08%)
May 22, 2012	7.855	8.023	7.675	7.767	79,443	-0.12(-1.49%)
May 21, 2012	7.742	7.899	7.620	7.885	80,086	+0.21(+2.68%)
May 18, 2012	7.860	7.897	7.561	7.679	151,537	-0.20(-2.56%)
May 17, 2012	8.049	8.049	7.822	7.881	88,003	-0.18(-2.24%)
May 16, 2012	8.364	8.368	8.061	8.061	145,703	-0.30(-3.62%)
May 15, 2012	8.158	8.397	7.995	8.364	152,371	+0.24(+3.00%)
May 14, 2012	8.238	8.305	8.103	8.120	109,038	-0.18(-2.13%)
May 11, 2012	8.233	8.301	8.112	8.296	106,255	+0.06(+0.77%)
May 10, 2012	8.233	8.275	8.044	8.233	99,868	+0.07(+0.87%)
May 09, 2012	8.145	8.275	7.990	8.162	86,211	-0.05(-0.56%)
May 08, 2012	7.910	8.284	7.910	8.208	105,900	+0.23(+2.84%)
May 07, 2012	7.864	8.055	7.822	7.981	93,957	+0.06(+0.74%)
May 04, 2012	8.011	8.028	7.784	7.923	78,617	-0.14(-1.72%)
May 03, 2012	8.015	8.078	7.973	8.061	57,592	+0.04(+0.47%)
May 02, 2012	7.822	8.074	7.822	8.023	90,569	+0.14(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

One Liberty Properties (NY: OLP )

Historical Prices