Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

One Liberty Properties (NY: OLP )

23.48 -0.24 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.272	6.289	6.150	6.272	73,552	+0.03(+0.56%)
May 27, 2004	6.188	6.237	6.185	6.237	313,670	+0.05(+0.85%)
May 26, 2004	6.202	6.213	6.185	6.185	42,929	-0.01(-0.17%)
May 25, 2004	6.216	6.220	6.185	6.195	32,053	-0.02(-0.39%)
May 24, 2004	6.314	6.314	6.202	6.220	55,808	-0.04(-0.67%)
May 21, 2004	6.254	6.272	6.237	6.261	11,161	+0.04(+0.62%)
May 20, 2004	6.220	6.226	6.185	6.223	64,680	+0.04(+0.62%)
May 19, 2004	6.167	6.272	6.167	6.185	123,922	+0.00(+0.00%)
May 18, 2004	5.957	6.185	5.957	6.185	119,057	+0.21(+3.51%)
May 17, 2004	5.818	5.989	5.800	5.975	56,666	+0.17(+3.01%)
May 14, 2004	5.730	5.835	5.695	5.800	297,930	+0.04(+0.67%)
May 13, 2004	5.783	5.800	5.751	5.762	140,236	-0.04(-0.66%)
May 12, 2004	5.853	5.870	5.783	5.800	62,390	-0.05(-0.90%)
May 11, 2004	5.835	5.870	5.818	5.853	178,300	+0.05(+0.90%)
May 10, 2004	5.765	5.905	5.695	5.800	207,492	-0.10(-1.78%)
May 07, 2004	6.220	6.220	5.888	5.905	83,283	-0.31(-5.06%)
May 06, 2004	6.202	6.254	6.202	6.220	107,323	-0.03(-0.56%)
May 05, 2004	6.307	6.310	6.254	6.254	76,128	-0.06(-0.89%)
May 04, 2004	6.324	6.359	6.254	6.310	70,690	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

One Liberty Properties (NY: OLP )

Historical Prices