Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hecla Mining Company (NY: HL )

6.490 -0.280 (-4.14%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.793 3.859 3.728 3.859 899,977 +0.02(+0.49%)
May 29, 2003 3.728 3.933 3.728 3.840 915,319 +0.09(+2.49%)
May 28, 2003 3.803 3.868 3.728 3.747 1,209,733 -0.26(-6.51%)
May 27, 2003 4.008 4.054 3.812 4.008 1,271,212 +0.07(+1.65%)
May 23, 2003 3.952 3.998 3.924 3.942 712,642 +0.02(+0.48%)
May 22, 2003 3.961 3.980 3.859 3.924 970,254 -0.07(-1.64%)
May 21, 2003 3.905 4.017 3.887 3.989 1,030,231 +0.00(+0.00%)
May 20, 2003 4.008 4.008 3.877 3.989 1,734,719 +0.07(+1.90%)
May 19, 2003 3.728 3.914 3.719 3.914 1,247,071 +0.26(+7.14%)
May 16, 2003 3.793 3.868 3.654 3.654 1,018,965 -0.12(-3.21%)
May 15, 2003 3.812 3.877 3.756 3.775 1,028,192 +0.00(+0.00%)
May 14, 2003 3.747 3.840 3.747 3.775 827,124 +0.04(+1.00%)
May 13, 2003 3.877 3.887 3.737 3.737 619,404 -0.11(-2.91%)
May 12, 2003 3.868 3.961 3.793 3.849 908,453 +0.03(+0.73%)
May 09, 2003 3.663 3.821 3.626 3.821 640,219 +0.08(+2.24%)
May 08, 2003 3.775 3.868 3.728 3.737 990,639 +0.06(+1.52%)
May 07, 2003 3.961 3.961 3.663 3.681 1,267,242 -0.26(-6.62%)
May 06, 2003 3.887 3.942 3.775 3.942 1,174,433 +0.07(+1.93%)
May 05, 2003 3.756 3.877 3.635 3.868 941,714 +0.10(+2.72%)
May 02, 2003 3.691 3.765 3.514 3.765 951,799 +0.13(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.