Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

900.29 +2.93 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	214.63	217.07	214.08	216.26	485,520	+1.45(+0.67%)
May 29, 2014	214.04	214.88	212.32	214.81	289,491	+1.78(+0.84%)
May 28, 2014	212.21	213.89	211.24	213.03	280,527	+1.42(+0.67%)
May 27, 2014	212.81	213.57	211.34	211.60	358,037	-0.35(-0.17%)
May 23, 2014	211.18	211.96	211.96	211.96	232,256	+0.52(+0.25%)
May 22, 2014	211.26	212.35	210.55	211.44	122,210	+0.21(+0.10%)
May 21, 2014	209.39	211.54	208.72	211.23	410,531	+2.12(+1.01%)
May 20, 2014	213.56	214.12	208.02	209.11	535,325	-5.26(-2.45%)
May 19, 2014	212.62	214.50	211.50	214.37	337,536	+1.62(+0.76%)
May 16, 2014	211.33	212.85	210.47	212.75	394,707	+1.63(+0.77%)
May 15, 2014	211.92	213.19	210.06	211.12	539,289	-1.12(-0.53%)
May 14, 2014	213.06	213.39	211.43	212.24	306,576	-0.34(-0.16%)
May 13, 2014	213.39	214.11	211.26	212.57	413,797	-0.54(-0.26%)
May 12, 2014	210.52	213.34	210.52	213.12	453,457	+3.12(+1.49%)
May 09, 2014	210.87	210.93	208.88	210.00	364,352	-1.17(-0.56%)
May 08, 2014	208.57	212.57	207.85	211.17	399,518	+0.90(+0.43%)
May 07, 2014	208.72	210.69	208.54	210.27	392,709	+1.19(+0.57%)
May 06, 2014	209.21	209.81	208.42	209.08	277,854	-0.69(-0.33%)
May 05, 2014	208.87	210.39	208.36	209.77	240,108	-0.46(-0.22%)
May 02, 2014	210.28	212.04	210.10	210.23	334,672	-0.42(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices