Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.064	5.200	5.050	5.200	32,993	+0.07(+1.46%)
May 30, 2013	5.040	5.167	5.040	5.125	6,737	+0.07(+1.35%)
May 29, 2013	5.057	5.098	5.037	5.057	15,170	-0.05(-0.93%)
May 28, 2013	5.091	5.132	4.998	5.105	37,615	+0.01(+0.13%)
May 24, 2013	4.934	5.105	4.934	5.098	20,335	+0.16(+3.17%)
May 23, 2013	4.873	4.941	4.853	4.941	10,727	+0.14(+2.83%)
May 22, 2013	4.805	4.805	4.805	4.805	734	-0.01(-0.25%)
May 21, 2013	4.819	4.907	4.805	4.817	6,319	-0.01(-0.31%)
May 20, 2013	4.839	4.849	4.805	4.832	7,591	-0.01(-0.28%)
May 17, 2013	4.873	4.873	4.846	4.846	5,802	-0.02(-0.42%)
May 16, 2013	4.941	4.996	4.866	4.866	8,007	-0.12(-2.46%)
May 15, 2013	4.969	5.026	4.969	4.989	13,818	-0.03(-0.54%)
May 13, 2013	5.159	5.159	5.016	5.016	31,735	-0.16(-3.03%)
May 09, 2013	5.261	5.173	5.173	5.173	27,915	+0.31(+6.29%)
May 08, 2013	4.853	4.866	4.771	4.866	8,994	-0.04(-0.83%)
May 07, 2013	4.839	4.996	4.798	4.907	5,943	+0.13(+2.71%)
May 06, 2013	4.832	4.835	4.747	4.778	13,860	-0.09(-1.82%)
May 03, 2013	4.785	4.900	4.778	4.866	3,220	+0.09(+1.85%)
May 02, 2013	4.846	4.900	4.778	4.778	5,430	-0.12(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BRT Realty Trust (NY: BRT )

Historical Prices