Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.766	8.834	8.678	8.787	39,516	-0.12(-1.30%)
May 29, 2008	8.787	9.120	8.787	8.902	84,874	-0.03(-0.30%)
May 28, 2008	8.841	9.079	8.739	8.930	89,778	+0.11(+1.23%)
May 27, 2008	8.780	8.889	8.630	8.821	147,818	-0.22(-2.48%)
May 26, 2008	8.760	9.297	8.685	9.045	0	+0.00(+0.00%)
May 23, 2008	8.760	9.297	8.685	9.045	72,107	+0.29(+3.26%)
May 22, 2008	8.678	8.773	8.589	8.760	49,750	+0.14(+1.58%)
May 21, 2008	8.712	8.766	8.583	8.623	89,653	+0.00(+0.00%)
May 20, 2008	8.671	8.678	8.508	8.623	66,802	-0.02(-0.24%)
May 19, 2008	8.678	8.698	8.589	8.644	101,050	-0.03(-0.39%)
May 16, 2008	9.113	9.188	8.549	8.678	167,330	-0.49(-5.35%)
May 15, 2008	9.175	9.263	8.902	9.168	100,842	+0.00(+0.00%)
May 14, 2008	9.236	9.318	9.148	9.168	59,002	-0.09(-0.96%)
May 13, 2008	9.188	9.388	9.161	9.256	64,669	+0.07(+0.82%)
May 12, 2008	9.569	9.569	9.086	9.182	91,321	-0.46(-4.80%)
May 09, 2008	10.48	10.48	9.529	9.644	53,186	-0.91(-8.58%)
May 08, 2008	10.71	10.71	10.29	10.55	60,804	+0.16(+1.51%)
May 07, 2008	11.06	11.06	10.38	10.39	79,686	-0.56(-5.10%)
May 06, 2008	10.62	10.95	10.55	10.95	39,594	+0.31(+2.94%)
May 05, 2008	10.69	10.81	10.47	10.64	53,579	-0.05(-0.45%)
May 02, 2008	11.03	11.03	10.65	10.69	57,040	-0.22(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BRT Realty Trust (NY: BRT )

Historical Prices