Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.440 -0.050 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.607	2.642	2.563	2.628	128,661	+0.04(+1.64%)
May 27, 2021	2.571	2.624	2.571	2.585	46,338	-0.01(-0.27%)
May 26, 2021	2.493	2.600	2.493	2.593	98,102	+0.07(+2.81%)
May 25, 2021	2.670	2.678	2.522	2.522	186,584	-0.11(-4.04%)
May 24, 2021	2.571	2.663	2.571	2.628	71,217	+0.03(+1.09%)
May 21, 2021	2.458	2.699	2.415	2.600	528,620	+0.12(+4.86%)
May 20, 2021	2.423	2.508	2.423	2.479	57,717	-0.01(-0.29%)
May 19, 2021	2.444	2.500	2.338	2.486	242,473	-0.03(-1.13%)
May 18, 2021	2.479	2.529	2.479	2.515	93,966	+0.01(+0.57%)
May 17, 2021	2.430	2.508	2.415	2.500	99,676	+0.06(+2.32%)
May 14, 2021	2.415	2.485	2.415	2.444	90,661	+0.04(+1.77%)
May 13, 2021	2.465	2.493	2.373	2.401	96,819	-0.05(-2.02%)
May 12, 2021	2.387	2.515	2.387	2.451	159,579	+0.04(+1.47%)
May 11, 2021	2.373	2.493	2.366	2.415	134,816	-0.01(-0.58%)
May 10, 2021	2.515	2.536	2.415	2.430	135,659	-0.08(-3.11%)
May 07, 2021	2.458	2.536	2.408	2.508	240,055	+0.05(+2.02%)
May 06, 2021	2.522	2.522	2.423	2.458	109,403	-0.04(-1.42%)
May 05, 2021	2.435	2.522	2.401	2.493	275,766	+0.09(+3.53%)
May 04, 2021	2.387	2.430	2.352	2.408	162,405	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BP Prudhoe Bay Royalty Trust (NY: BPT )

Historical Prices