Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.530 -0.090 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.407	4.495	4.287	4.439	16,307,784	+0.02(+0.54%)
May 30, 2012	4.551	4.591	4.335	4.415	15,722,077	-0.28(-5.97%)
May 29, 2012	4.479	4.727	4.447	4.695	17,956,262	+0.31(+7.13%)
May 25, 2012	4.423	4.455	4.303	4.383	6,887,879	+0.00(+0.00%)
May 24, 2012	4.487	4.495	4.323	4.383	10,510,061	-0.05(-1.09%)
May 23, 2012	4.383	4.447	4.174	4.431	17,423,938	-0.01(-0.18%)
May 22, 2012	4.447	4.711	4.407	4.439	23,113,002	-0.02(-0.54%)
May 21, 2012	4.198	4.487	4.150	4.463	15,395,440	+0.32(+7.74%)
May 18, 2012	4.431	4.447	4.110	4.142	19,297,002	-0.25(-5.66%)
May 17, 2012	4.415	4.559	4.295	4.391	18,518,364	-0.02(-0.54%)
May 16, 2012	4.631	4.687	4.407	4.415	16,840,748	-0.18(-3.84%)
May 15, 2012	4.888	4.944	4.559	4.591	31,750,176	-0.31(-6.37%)
May 14, 2012	5.176	5.176	4.856	4.904	16,724,102	-0.32(-6.13%)
May 11, 2012	5.256	5.408	5.208	5.224	13,748,954	-0.16(-2.98%)
May 10, 2012	5.384	5.480	5.328	5.384	9,811,940	+0.03(+0.60%)
May 09, 2012	5.296	5.448	5.240	5.352	13,740,727	-0.07(-1.33%)
May 08, 2012	5.432	5.488	5.288	5.424	17,567,258	-0.10(-1.88%)
May 07, 2012	5.288	5.545	5.264	5.529	12,478,097	+0.16(+2.99%)
May 04, 2012	5.440	5.464	5.328	5.368	10,079,095	-0.10(-1.76%)
May 03, 2012	5.713	5.757	5.432	5.464	21,389,578	-0.22(-3.81%)
May 02, 2012	5.745	5.769	5.641	5.681	12,568,042	-0.10(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices