Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toronto-Dominion Bank (NY: TD )

55.21 -0.38 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.897	9.013	8.868	8.961	3,987,880	+0.25(+2.85%)
May 27, 2005	8.744	8.788	8.699	8.712	1,244,966	+0.05(+0.56%)
May 26, 2005	8.564	8.676	8.527	8.664	655,945	+0.07(+0.76%)
May 25, 2005	8.659	8.664	8.586	8.598	664,013	-0.05(-0.61%)
May 24, 2005	8.598	8.672	8.598	8.651	2,358,934	+0.11(+1.23%)
May 23, 2005	8.512	8.581	8.501	8.546	927,436	-0.06(-0.71%)
May 20, 2005	8.550	8.626	8.537	8.607	803,556	+0.01(+0.17%)
May 19, 2005	8.522	8.592	8.522	8.592	688,694	+0.05(+0.62%)
May 18, 2005	8.510	8.567	8.510	8.539	417,203	+0.07(+0.77%)
May 17, 2005	8.463	8.497	8.447	8.474	259,150	+0.01(+0.07%)
May 16, 2005	8.413	8.495	8.413	8.468	437,613	+0.04(+0.45%)
May 13, 2005	8.512	8.535	8.411	8.430	859,088	-0.13(-1.55%)
May 12, 2005	8.594	8.617	8.503	8.562	501,214	-0.03(-0.34%)
May 11, 2005	8.704	8.704	8.575	8.592	352,653	-0.13(-1.45%)
May 10, 2005	8.720	8.744	8.708	8.718	567,663	+0.03(+0.32%)
May 09, 2005	8.611	8.718	8.611	8.691	1,101,627	+0.11(+1.23%)
May 06, 2005	8.552	8.605	8.552	8.586	589,021	+0.05(+0.54%)
May 05, 2005	8.571	8.598	8.527	8.539	334,142	-0.03(-0.39%)
May 04, 2005	8.476	8.583	8.476	8.573	828,237	+0.11(+1.32%)
May 03, 2005	8.428	8.478	8.428	8.461	308,512	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Toronto-Dominion Bank (NY: TD )

Historical Prices