Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shaw Communications (NY: SJR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.377	4.540	4.358	4.425	289,571	+0.04(+0.95%)
May 27, 2005	4.298	4.388	4.287	4.383	52,649	+0.10(+2.29%)
May 26, 2005	4.287	4.325	4.243	4.285	93,811	-0.01(-0.19%)
May 25, 2005	4.289	4.310	4.250	4.293	105,777	+0.01(+0.19%)
May 24, 2005	4.348	4.358	4.285	4.285	129,948	-0.03(-0.58%)
May 23, 2005	4.306	4.331	4.306	4.310	26,324	+0.01(+0.15%)
May 20, 2005	4.281	4.348	4.264	4.304	144,546	+0.03(+0.64%)
May 19, 2005	4.197	4.371	4.191	4.277	177,332	+0.08(+1.79%)
May 18, 2005	4.193	4.212	4.168	4.202	155,076	+0.01(+0.25%)
May 17, 2005	4.174	4.204	4.124	4.191	297,229	+0.02(+0.45%)
May 16, 2005	4.145	4.241	4.145	4.172	208,682	+0.03(+0.66%)
May 13, 2005	4.172	4.233	4.139	4.145	78,016	-0.03(-0.80%)
May 12, 2005	4.268	4.275	4.154	4.179	144,546	-0.08(-1.86%)
May 11, 2005	4.304	4.316	4.229	4.258	107,691	-0.02(-0.44%)
May 10, 2005	4.285	4.360	4.264	4.277	129,469	+0.01(+0.20%)
May 09, 2005	4.283	4.283	4.193	4.268	131,623	+0.07(+1.64%)
May 06, 2005	4.210	4.321	4.166	4.199	135,691	-0.01(-0.15%)
May 05, 2005	4.179	4.229	4.160	4.206	158,665	+0.04(+1.00%)
May 04, 2005	4.147	4.176	4.141	4.164	182,358	+0.03(+0.81%)
May 03, 2005	4.168	4.168	4.124	4.131	162,734	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Shaw Communications (NY: SJR )

Historical Prices