Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

169.58 +1.89 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.654	1.677	1.654	1.676	833,398	+0.03(+1.61%)
May 29, 2003	1.648	1.671	1.638	1.649	797,872	+0.00(+0.06%)
May 28, 2003	1.635	1.654	1.634	1.648	1,142,037	+0.01(+0.55%)
May 27, 2003	1.603	1.643	1.588	1.639	1,249,358	+0.04(+2.28%)
May 23, 2003	1.621	1.621	1.601	1.603	927,396	-0.02(-1.28%)
May 22, 2003	1.630	1.634	1.610	1.624	1,208,650	-0.01(-0.41%)
May 21, 2003	1.638	1.641	1.612	1.630	1,208,650	-0.01(-0.49%)
May 20, 2003	1.635	1.645	1.609	1.638	2,025,026	+0.01(+0.53%)
May 19, 2003	1.671	1.675	1.606	1.630	1,811,125	-0.05(-3.00%)
May 16, 2003	1.693	1.705	1.671	1.680	1,141,297	-0.02(-0.90%)
May 15, 2003	1.709	1.720	1.683	1.696	1,232,334	-0.00(-0.26%)
May 14, 2003	1.736	1.738	1.693	1.700	847,461	-0.03(-1.82%)
May 13, 2003	1.753	1.753	1.720	1.732	562,507	-0.02(-1.23%)
May 12, 2003	1.741	1.756	1.732	1.753	629,119	+0.01(+0.70%)
May 09, 2003	1.729	1.765	1.725	1.741	1,401,827	+0.02(+0.99%)
May 08, 2003	1.741	1.743	1.706	1.724	738,660	-0.02(-1.29%)
May 07, 2003	1.747	1.767	1.741	1.747	1,155,360	-0.01(-0.31%)
May 06, 2003	1.718	1.760	1.716	1.752	962,183	+0.04(+2.13%)
May 05, 2003	1.736	1.747	1.705	1.715	738,660	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices