Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cameco Corporation (NY: CCJ )

51.90 -1.02 (-1.93%)

Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.5518	0.5610	0.5487	0.5610	115,810	-0.00(-0.62%)
May 28, 2002	0.5826	0.5826	0.5608	0.5644	198,183	-0.02(-3.96%)
May 27, 2002	0.5926	0.5926	0.5853	0.5877	69,323	+0.00(+0.00%)
May 24, 2002	0.5926	0.5926	0.5853	0.5877	69,323	-0.00(-0.07%)
May 23, 2002	0.5924	0.6024	0.5881	0.5881	100,314	-0.00(-0.72%)
May 22, 2002	0.5926	0.5957	0.5885	0.5924	92,974	+0.01(+1.12%)
May 21, 2002	0.5722	0.5890	0.5722	0.5859	59,536	+0.01(+2.03%)
May 20, 2002	0.5702	0.5742	0.5702	0.5742	19,573	+0.00(+0.04%)
May 17, 2002	0.5722	0.5769	0.5722	0.5740	57,089	+0.01(+1.59%)
May 16, 2002	0.5591	0.5681	0.5587	0.5650	58,720	+0.01(+1.25%)
May 15, 2002	0.5653	0.5653	0.5497	0.5581	276,477	-0.01(-1.27%)
May 14, 2002	0.5597	0.5697	0.5597	0.5653	88,896	+0.01(+1.88%)
May 13, 2002	0.5405	0.5548	0.5405	0.5548	1,223,352	+0.01(+2.53%)
May 10, 2002	0.5395	0.5430	0.5364	0.5411	109,286	+0.00(+0.23%)
May 09, 2002	0.5403	0.5424	0.5377	0.5399	42,409	+0.00(+0.27%)
May 08, 2002	0.5467	0.5467	0.5375	0.5385	283,002	-0.00(-0.64%)
May 07, 2002	0.5417	0.5444	0.5381	0.5420	70,954	-0.00(-0.19%)
May 06, 2002	0.5444	0.5467	0.5395	0.5430	307,469	+0.00(+0.19%)
May 03, 2002	0.5432	0.5434	0.5420	0.5420	117,441	-0.00(-0.15%)
May 02, 2002	0.5481	0.5497	0.5426	0.5428	119,072	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cameco Corporation (NY: CCJ )

Historical Prices