Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comfort Systems USA (NY: FIX )

318.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.364	9.364	8.857	8.866	206,090	-0.45(-4.79%)
May 23, 2011	9.268	9.469	9.207	9.311	93,169	-0.17(-1.84%)
May 20, 2011	9.469	9.600	9.408	9.486	123,417	-0.04(-0.46%)
May 19, 2011	9.609	9.687	9.399	9.530	130,855	+0.00(+0.00%)
May 18, 2011	9.460	9.574	9.425	9.530	89,658	+0.12(+1.30%)
May 17, 2011	9.617	9.705	9.381	9.408	349,740	-0.17(-1.74%)
May 16, 2011	9.617	9.731	9.548	9.574	135,493	-0.08(-0.82%)
May 13, 2011	9.784	9.819	9.626	9.652	162,331	-0.14(-1.43%)
May 12, 2011	9.574	9.906	9.574	9.792	149,214	+0.15(+1.54%)
May 11, 2011	9.757	9.757	9.513	9.644	363,274	-0.17(-1.78%)
May 10, 2011	9.338	9.871	9.329	9.819	173,510	+0.50(+5.35%)
May 09, 2011	9.451	9.469	9.233	9.320	114,918	-0.11(-1.20%)
May 06, 2011	9.854	9.880	9.416	9.434	135,868	-0.27(-2.79%)
May 05, 2011	9.792	9.958	9.486	9.705	217,856	-0.21(-2.12%)
May 04, 2011	10.02	10.19	9.792	9.915	270,881	-0.36(-3.49%)
May 03, 2011	10.33	10.47	10.23	10.27	212,234	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comfort Systems USA (NY: FIX )

Historical Prices