Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technology Bull 3X Direxion (NY: TECL )

84.53 +6.52 (+8.36%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.614	2.634	2.594	2.620	1,102,831	+0.01(+0.33%)
May 29, 2014	2.578	2.615	2.578	2.611	888,282	+0.04(+1.44%)
May 28, 2014	2.599	2.602	2.574	2.574	1,398,722	-0.02(-0.59%)
May 27, 2014	2.557	2.590	2.537	2.590	1,690,315	+0.06(+2.53%)
May 23, 2014	2.477	2.526	2.526	2.526	4,282,052	+0.04(+1.75%)
May 22, 2014	2.457	2.482	2.441	2.482	999,672	+0.03(+1.35%)
May 21, 2014	2.426	2.451	2.413	2.449	1,234,658	+0.05(+2.07%)
May 20, 2014	2.451	2.454	2.379	2.400	914,396	-0.05(-1.91%)
May 19, 2014	2.383	2.452	2.374	2.446	2,173,587	+0.05(+1.99%)
May 16, 2014	2.356	2.400	2.331	2.399	1,000,037	+0.06(+2.35%)
May 15, 2014	2.404	2.410	2.332	2.344	1,701,102	-0.05(-2.20%)
May 14, 2014	2.412	2.429	2.382	2.396	911,639	-0.03(-1.12%)
May 13, 2014	2.426	2.444	2.411	2.423	1,763,792	-0.00(-0.11%)
May 12, 2014	2.367	2.427	2.367	2.426	2,098,976	+0.10(+4.08%)
May 09, 2014	2.307	2.335	2.280	2.331	1,152,261	+0.01(+0.51%)
May 08, 2014	2.284	2.385	2.276	2.319	2,548,875	+0.01(+0.45%)
May 07, 2014	2.312	2.321	2.230	2.309	2,595,345	+0.01(+0.35%)
May 06, 2014	2.361	2.366	2.301	2.301	1,404,764	-0.08(-3.22%)
May 05, 2014	2.308	2.378	2.304	2.377	1,360,078	+0.03(+1.22%)
May 02, 2014	2.376	2.385	2.340	2.348	1,589,144	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technology Bull 3X Direxion (NY: TECL )

Historical Prices