Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technology Bull 3X Direxion (NY: TECL )

83.66 -0.87 (-1.03%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.157	1.166	1.116	1.145	19,591,120	-0.02(-1.57%)
May 30, 2012	1.152	1.173	1.137	1.163	21,583,774	-0.02(-1.91%)
May 29, 2012	1.170	1.203	1.159	1.186	29,234,212	+0.05(+4.23%)
May 25, 2012	1.138	1.151	1.129	1.138	13,236,083	-0.01(-0.60%)
May 24, 2012	1.188	1.190	1.119	1.145	18,839,652	-0.03(-2.91%)
May 23, 2012	1.145	1.188	1.107	1.179	24,481,782	+0.01(+0.59%)
May 22, 2012	1.200	1.207	1.151	1.172	23,967,572	-0.01(-1.04%)
May 21, 2012	1.098	1.187	1.091	1.184	38,042,668	+0.09(+8.69%)
May 18, 2012	1.149	1.160	1.087	1.090	42,404,200	-0.05(-4.06%)
May 17, 2012	1.202	1.209	1.136	1.136	37,518,684	-0.06(-5.27%)
May 16, 2012	1.251	1.254	1.193	1.199	34,366,916	-0.03(-2.60%)
May 15, 2012	1.259	1.286	1.226	1.231	25,638,384	-0.01(-1.09%)
May 14, 2012	1.251	1.275	1.242	1.244	22,120,004	-0.04(-2.81%)
May 11, 2012	1.265	1.324	1.261	1.280	24,248,176	-0.00(-0.21%)
May 10, 2012	1.328	1.329	1.272	1.283	35,872,204	-0.04(-2.98%)
May 09, 2012	1.277	1.343	1.260	1.323	47,559,328	+0.00(+0.24%)
May 08, 2012	1.318	1.334	1.262	1.319	57,933,208	-0.02(-1.55%)
May 07, 2012	1.324	1.361	1.321	1.340	38,682,340	-0.01(-1.06%)
May 04, 2012	1.418	1.422	1.353	1.354	45,290,328	-0.10(-6.95%)
May 03, 2012	1.509	1.515	1.445	1.456	32,695,984	-0.04(-2.86%)
May 02, 2012	1.465	1.500	1.457	1.498	22,802,984	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technology Bull 3X Direxion (NY: TECL )

Historical Prices