Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

138.62 -0.07 (-0.05%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.357	5.433	5.172	5.321	17,409,396	-0.04(-0.70%)
May 30, 2012	5.463	5.469	5.323	5.359	12,753,967	-0.25(-4.41%)
May 29, 2012	5.541	5.639	5.494	5.606	14,581,312	+0.20(+3.64%)
May 25, 2012	5.455	5.498	5.377	5.409	9,629,723	-0.05(-1.00%)
May 24, 2012	5.481	5.504	5.324	5.463	15,203,393	+0.03(+0.54%)
May 23, 2012	5.303	5.456	5.146	5.434	18,181,096	+0.02(+0.38%)
May 22, 2012	5.427	5.545	5.317	5.413	12,392,256	+0.02(+0.46%)
May 21, 2012	5.162	5.395	5.133	5.389	10,027,198	+0.28(+5.42%)
May 18, 2012	5.326	5.345	5.089	5.112	15,037,658	-0.15(-2.81%)
May 17, 2012	5.536	5.546	5.248	5.259	19,532,746	-0.27(-4.95%)
May 16, 2012	5.673	5.745	5.525	5.533	16,297,258	-0.07(-1.18%)
May 15, 2012	5.680	5.783	5.566	5.600	17,400,870	-0.10(-1.81%)
May 14, 2012	5.730	5.817	5.668	5.703	13,655,573	-0.18(-3.11%)
May 11, 2012	5.826	6.056	5.820	5.886	8,643,761	-0.06(-0.96%)
May 10, 2012	6.038	6.049	5.904	5.943	9,628,007	+0.04(+0.61%)
May 09, 2012	5.814	6.018	5.733	5.907	14,239,589	-0.10(-1.73%)
May 08, 2012	5.976	6.038	5.784	6.010	12,028,323	-0.08(-1.28%)
May 07, 2012	6.000	6.141	5.997	6.088	9,124,045	+0.01(+0.24%)
May 04, 2012	6.281	6.287	6.057	6.074	13,267,819	-0.31(-4.87%)
May 03, 2012	6.556	6.561	6.346	6.384	10,085,965	-0.16(-2.50%)
May 02, 2012	6.481	6.568	6.419	6.548	7,613,483	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices