Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

143.69 +0.12 (+0.09%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.559	2.655	2.501	2.642	169,893,856	+0.13(+5.11%)
May 28, 2009	2.487	2.548	2.372	2.513	249,276,240	+0.10(+4.01%)
May 27, 2009	2.564	2.595	2.410	2.416	220,307,376	-0.15(-5.76%)
May 26, 2009	2.323	2.575	2.319	2.564	223,968,224	+0.20(+8.32%)
May 22, 2009	2.409	2.450	2.346	2.367	174,542,368	-0.02(-0.77%)
May 21, 2009	2.408	2.439	2.310	2.385	220,398,912	-0.12(-4.65%)
May 20, 2009	2.610	2.691	2.486	2.502	251,712,032	-0.04(-1.72%)
May 19, 2009	2.540	2.615	2.513	2.545	176,220,576	-0.00(-0.09%)
May 18, 2009	2.415	2.556	2.400	2.548	209,026,416	+0.21(+8.77%)
May 15, 2009	2.401	2.452	2.301	2.342	193,078,032	-0.06(-2.44%)
May 14, 2009	2.350	2.458	2.330	2.401	216,521,456	+0.05(+1.93%)
May 13, 2009	2.432	2.458	2.332	2.355	254,312,848	-0.20(-7.69%)
May 12, 2009	2.605	2.624	2.448	2.552	227,372,496	-0.02(-0.84%)
May 11, 2009	2.609	2.649	2.549	2.573	173,383,728	-0.15(-5.62%)
May 08, 2009	2.649	2.746	2.592	2.726	269,713,536	+0.18(+7.10%)
May 07, 2009	2.740	2.752	2.494	2.545	268,472,704	-0.11(-4.09%)
May 06, 2009	2.636	2.669	2.534	2.654	267,649,600	+0.12(+4.74%)
May 05, 2009	2.535	2.575	2.481	2.534	196,277,392	-0.03(-1.08%)
May 04, 2009	2.501	2.563	2.492	2.562	220,676,352	+0.23(+9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices