Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barings Bdc Inc (NY: BBDC )

9.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.792	9.811	9.743	9.792	297,161	+0.06(+0.60%)
May 30, 2024	9.714	9.757	9.689	9.733	257,848	+0.09(+0.91%)
May 29, 2024	9.704	9.728	9.626	9.645	332,461	-0.09(-0.90%)
May 28, 2024	9.704	9.777	9.675	9.733	445,758	+0.04(+0.40%)
May 24, 2024	9.558	9.694	9.548	9.694	289,333	+0.19(+2.05%)
May 23, 2024	9.606	9.606	9.490	9.499	358,453	-0.05(-0.51%)
May 22, 2024	9.665	9.675	9.519	9.548	384,729	-0.09(-0.91%)
May 21, 2024	9.597	9.655	9.582	9.636	369,116	+0.06(+0.61%)
May 20, 2024	9.567	9.626	9.548	9.577	287,093	-0.01(-0.10%)
May 17, 2024	9.597	9.626	9.572	9.587	207,641	+0.02(+0.20%)
May 16, 2024	9.538	9.621	9.520	9.567	324,782	+0.05(+0.51%)
May 15, 2024	9.645	9.665	9.490	9.519	418,369	-0.06(-0.61%)
May 14, 2024	9.548	9.655	9.548	9.577	406,108	+0.03(+0.31%)
May 13, 2024	9.490	9.548	9.480	9.548	337,560	+0.08(+0.82%)
May 10, 2024	9.451	9.538	9.402	9.470	465,125	+0.05(+0.52%)
May 09, 2024	9.246	9.538	9.246	9.421	538,240	+0.21(+2.33%)
May 08, 2024	9.256	9.363	9.163	9.207	495,791	-0.13(-1.36%)
May 07, 2024	9.363	9.392	9.285	9.334	388,603	-0.05(-0.52%)
May 06, 2024	9.295	9.460	9.265	9.382	410,764	+0.16(+1.69%)
May 03, 2024	9.256	9.298	9.207	9.226	288,999	+0.04(+0.42%)
May 02, 2024	9.324	9.324	9.168	9.187	371,755	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barings Bdc Inc (NY: BBDC )

Historical Prices