Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Permrock Royalty Trust Trust Units (NY: PRT )

3.920 -0.110 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.720	3.749	3.681	3.681	24,711	-0.02(-0.52%)
May 30, 2024	3.729	3.729	3.691	3.700	29,926	-0.03(-0.77%)
May 29, 2024	3.672	3.749	3.633	3.729	64,434	+0.05(+1.31%)
May 28, 2024	3.672	3.691	3.633	3.681	83,922	+0.02(+0.52%)
May 24, 2024	3.652	3.700	3.652	3.662	20,910	+0.05(+1.33%)
May 23, 2024	3.739	3.739	3.575	3.614	64,677	-0.04(-1.05%)
May 22, 2024	3.691	3.715	3.508	3.652	65,972	+0.02(+0.53%)
May 21, 2024	3.749	3.768	3.604	3.633	64,201	-0.11(-2.83%)
May 20, 2024	3.633	3.777	3.604	3.739	113,318	+0.14(+4.01%)
May 17, 2024	3.681	3.681	3.595	3.595	90,473	-0.09(-2.33%)
May 16, 2024	3.691	3.734	3.667	3.681	44,469	-0.01(-0.28%)
May 15, 2024	3.720	3.777	3.672	3.691	65,395	-0.08(-2.04%)
May 14, 2024	3.825	3.825	3.729	3.768	46,893	-0.01(-0.25%)
May 13, 2024	3.729	3.845	3.729	3.777	53,679	+0.01(+0.26%)
May 10, 2024	3.691	3.777	3.681	3.768	90,224	+0.09(+2.35%)
May 09, 2024	3.797	3.816	3.681	3.681	62,952	-0.10(-2.54%)
May 08, 2024	3.864	3.864	3.777	3.777	68,509	-0.10(-2.48%)
May 07, 2024	3.845	3.905	3.845	3.873	19,778	+0.02(+0.50%)
May 06, 2024	3.931	3.979	3.835	3.854	53,903	+0.00(+0.00%)
May 03, 2024	3.902	3.922	3.845	3.854	38,203	-0.01(-0.37%)
May 02, 2024	3.864	3.941	3.864	3.869	25,986	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices