Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rafael Holdings Inc (NY: RFL )

1.510 +0.040 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.530	1.570	1.530	1.530	10,329	+0.00(+0.00%)
May 30, 2024	1.510	1.550	1.510	1.530	8,139	+0.00(+0.00%)
May 29, 2024	1.540	1.580	1.510	1.530	20,240	-0.04(-2.55%)
May 28, 2024	1.560	1.600	1.540	1.570	20,777	-0.02(-1.26%)
May 24, 2024	1.580	1.740	1.565	1.590	42,037	+0.02(+1.27%)
May 23, 2024	1.570	1.630	1.550	1.570	18,541	+0.00(+0.00%)
May 22, 2024	1.570	1.680	1.560	1.570	25,088	-0.03(-1.88%)
May 21, 2024	1.640	1.659	1.590	1.600	11,036	-0.04(-2.44%)
May 20, 2024	1.600	1.640	1.600	1.640	8,662	+0.04(+2.50%)
May 17, 2024	1.590	1.640	1.581	1.600	9,218	+0.01(+0.63%)
May 16, 2024	1.650	1.665	1.570	1.590	5,048	+0.03(+1.92%)
May 15, 2024	1.580	1.639	1.540	1.560	21,450	-0.03(-1.89%)
May 14, 2024	1.620	1.625	1.581	1.590	17,888	-0.01(-0.63%)
May 13, 2024	1.570	1.650	1.570	1.600	17,601	+0.00(+0.00%)
May 10, 2024	1.580	1.630	1.580	1.600	2,779	+0.01(+0.63%)
May 09, 2024	1.610	1.630	1.510	1.590	9,730	-0.02(-1.24%)
May 08, 2024	1.630	1.627	1.590	1.610	8,650	+0.01(+0.63%)
May 07, 2024	1.550	1.690	1.550	1.600	16,203	+0.01(+0.63%)
May 06, 2024	1.570	1.690	1.500	1.590	36,080	-0.03(-1.85%)
May 03, 2024	1.620	1.670	1.580	1.620	34,061	+0.00(+0.00%)
May 02, 2024	1.590	1.660	1.590	1.620	17,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rafael Holdings Inc (NY: RFL )

Historical Prices