Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4062	4097	3907	4014	140,444	+233.00(+6.16%)
May 30, 2019	3763	3903	3701	3781	88,508	-100.00(-2.58%)
May 29, 2019	3904	3999	3798	3881	130,990	+99.00(+2.62%)
May 28, 2019	3579	3783	3497	3782	89,450	+158.00(+4.36%)
May 24, 2019	3580	3698	3524	3624	89,400	-111.00(-2.97%)
May 23, 2019	3598	3829	3595	3735	180,551	+336.00(+9.89%)
May 22, 2019	3475	3489	3352	3399	84,013	-62.00(-1.79%)
May 21, 2019	3553	3560	3437	3461	99,444	-276.00(-7.39%)
May 20, 2019	3802	3903	3633	3737	165,189	+83.00(+2.27%)
May 17, 2019	3796	3798	3512	3654	190,502	+61.00(+1.70%)
May 16, 2019	3780	3780	3537	3593	102,489	-233.00(-6.09%)
May 15, 2019	4255	4293	3805	3826	102,187	-254.00(-6.23%)
May 14, 2019	4198	4240	3993	4080	119,988	-345.00(-7.80%)
May 13, 2019	4318	4480	4136	4425	189,480	+781.00(+21.43%)
May 10, 2019	4169	4319	3636	3644	191,546	-469.00(-11.40%)
May 09, 2019	4467	4654	4085	4113	228,156	-16.00(-0.39%)
May 08, 2019	4184	4304	3917	4129	181,916	+44.00(+1.08%)
May 07, 2019	3687	4388	3641	4085	367,361	+697.00(+20.57%)
May 06, 2019	3600	3647	3358	3388	183,111	+254.00(+8.10%)
May 03, 2019	3239	3248	3107	3134	82,959	-237.00(-7.03%)
May 02, 2019	3313	3570	3288	3371	158,746	+12.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices