Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KKR Real Estate Finance Trust Inc (NY: KREF )

9.690 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	9.650	9.750	9.640	9.690	350,156	-0.01(-0.10%)
May 21, 2024	9.740	9.795	9.680	9.700	214,068	-0.08(-0.82%)
May 20, 2024	9.910	9.930	9.775	9.780	203,098	-0.10(-1.01%)
May 17, 2024	9.870	9.910	9.810	9.880	319,694	+0.04(+0.41%)
May 16, 2024	9.800	9.880	9.730	9.840	522,789	+0.05(+0.51%)
May 15, 2024	9.870	9.965	9.745	9.790	453,231	+0.04(+0.41%)
May 14, 2024	9.810	9.875	9.701	9.750	319,286	+0.06(+0.62%)
May 13, 2024	9.650	9.750	9.635	9.690	353,602	+0.09(+0.94%)
May 10, 2024	9.680	9.730	9.535	9.600	270,633	-0.06(-0.62%)
May 09, 2024	9.540	9.730	9.515	9.660	365,536	+0.12(+1.26%)
May 08, 2024	9.550	9.655	9.510	9.540	459,763	-0.09(-0.93%)
May 07, 2024	9.700	9.720	9.555	9.630	692,665	-0.05(-0.52%)
May 06, 2024	9.740	9.795	9.650	9.680	601,896	+0.03(+0.31%)
May 03, 2024	9.900	9.980	9.610	9.650	574,139	-0.02(-0.21%)
May 02, 2024	9.800	9.800	9.596	9.670	593,315	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

KKR Real Estate Finance Trust Inc (NY: KREF )

Historical Prices