Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.849 -0.031 (-1.66%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.498	3.533	3.467	3.496	27,310,198	+0.00(+0.06%)
May 30, 2012	3.437	3.541	3.429	3.494	11,126,382	-0.01(-0.35%)
May 29, 2012	3.567	3.569	3.480	3.506	7,365,285	+0.01(+0.35%)
May 25, 2012	3.498	3.520	3.468	3.494	8,307,714	+0.01(+0.35%)
May 24, 2012	3.451	3.488	3.405	3.482	8,998,056	+0.03(+0.76%)
May 23, 2012	3.486	3.486	3.380	3.455	9,598,106	+0.02(+0.53%)
May 22, 2012	3.423	3.492	3.417	3.437	9,899,854	-0.02(-0.53%)
May 21, 2012	3.415	3.459	3.399	3.455	11,311,546	+0.02(+0.53%)
May 18, 2012	3.482	3.510	3.402	3.437	14,915,464	+0.01(+0.30%)
May 17, 2012	3.486	3.522	3.401	3.427	12,859,556	-0.07(-2.03%)
May 16, 2012	3.526	3.528	3.470	3.498	12,869,891	+0.04(+1.29%)
May 15, 2012	3.535	3.608	3.421	3.453	15,584,178	-0.11(-2.96%)
May 14, 2012	3.707	3.717	3.549	3.559	15,886,498	-0.22(-5.90%)
May 11, 2012	3.785	3.862	3.769	3.782	36,864,008	-0.01(-0.21%)
May 10, 2012	3.759	3.797	3.733	3.790	16,142,909	+0.02(+0.47%)
May 09, 2012	3.751	3.802	3.711	3.772	19,290,982	-0.03(-0.77%)
May 08, 2012	3.816	3.834	3.774	3.802	18,067,800	-0.01(-0.21%)
May 07, 2012	3.733	3.834	3.725	3.810	20,684,338	+0.07(+1.78%)
May 04, 2012	3.868	3.889	3.741	3.743	33,090,774	-0.06(-1.58%)
May 03, 2012	3.951	3.972	3.768	3.803	36,312,664	-0.11(-2.90%)
May 02, 2012	3.928	3.936	3.878	3.917	23,176,100	-0.05(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices