Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resmed Inc (NY: RMD )

210.35 -1.38 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.115	4.211	4.108	4.190	1,280,391	+0.08(+2.00%)
May 29, 2003	4.095	4.148	4.076	4.108	2,672,390	-0.03(-0.64%)
May 28, 2003	4.036	4.176	4.036	4.134	2,010,348	+0.10(+2.59%)
May 27, 2003	3.911	4.074	3.911	4.030	1,286,091	+0.09(+2.35%)
May 23, 2003	3.895	3.948	3.880	3.937	700,511	+0.02(+0.54%)
May 22, 2003	3.837	3.933	3.822	3.916	1,153,112	+0.08(+2.09%)
May 21, 2003	3.790	3.843	3.748	3.836	524,314	+0.02(+0.52%)
May 20, 2003	3.769	3.816	3.739	3.816	757,976	+0.03(+0.83%)
May 19, 2003	3.794	3.815	3.743	3.785	944,621	-0.03(-0.83%)
May 16, 2003	3.837	3.889	3.816	3.816	1,259,495	-0.04(-0.96%)
May 15, 2003	3.827	3.876	3.816	3.853	1,011,585	+0.03(+0.85%)
May 14, 2003	3.874	3.874	3.806	3.821	715,233	-0.05(-1.39%)
May 13, 2003	3.890	3.894	3.870	3.874	619,774	-0.05(-1.34%)
May 12, 2003	3.843	3.927	3.836	3.927	1,055,753	+0.06(+1.63%)
May 09, 2003	3.882	3.882	3.796	3.864	1,255,695	-0.02(-0.46%)
May 08, 2003	3.874	3.906	3.861	3.882	501,993	+0.01(+0.19%)
May 07, 2003	3.911	3.937	3.874	3.874	774,599	-0.06(-1.55%)
May 06, 2003	4.001	4.064	3.912	3.935	1,044,830	-0.07(-1.63%)
May 05, 2003	3.948	4.001	3.922	4.001	1,957,156	+0.05(+1.31%)
May 02, 2003	3.795	3.952	3.791	3.949	1,307,937	+0.15(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resmed Inc (NY: RMD )

Historical Prices