Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natural Resource Partners LP (NY: NRP )

89.75 +0.38 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.24	10.26	9.692	10.20	28,008	-0.20(-1.96%)
May 28, 2020	10.20	10.40	9.889	10.40	18,306	+0.20(+2.00%)
May 27, 2020	10.35	10.63	10.09	10.20	21,034	-0.21(-2.03%)
May 26, 2020	10.14	10.48	10.02	10.41	21,798	+0.45(+4.52%)
May 22, 2020	9.833	9.967	9.749	9.960	7,393	+0.04(+0.43%)
May 21, 2020	9.875	10.01	9.770	9.917	56,693	-0.11(-1.12%)
May 20, 2020	10.01	10.09	9.903	10.03	12,138	+0.02(+0.21%)
May 19, 2020	9.601	10.01	9.601	10.01	32,013	+0.41(+4.25%)
May 18, 2020	9.003	9.601	8.799	9.601	51,652	+0.74(+8.33%)
May 15, 2020	8.961	9.003	8.745	8.862	12,227	-0.15(-1.64%)
May 14, 2020	8.349	9.010	8.349	9.010	24,758	+0.57(+6.75%)
May 13, 2020	8.440	8.581	8.187	8.440	56,306	+0.00(+0.00%)
May 12, 2020	8.686	8.686	8.370	8.440	54,182	+0.04(+0.42%)
May 11, 2020	8.096	8.581	8.096	8.405	52,559	-0.48(-5.38%)
May 08, 2020	8.750	8.926	8.672	8.883	15,923	+0.34(+4.04%)
May 07, 2020	8.447	8.539	8.314	8.539	8,152	+0.10(+1.17%)
May 06, 2020	8.616	8.679	8.236	8.440	89,018	-0.18(-2.04%)
May 05, 2020	9.242	9.365	8.243	8.616	148,682	-0.35(-3.92%)
May 04, 2020	9.003	9.317	8.708	8.968	90,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Natural Resource Partners LP (NY: NRP )

Historical Prices