Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natural Resource Partners LP (NY: NRP )

89.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.041	6.161	5.948	6.002	51,522	-0.11(-1.79%)
May 27, 2016	6.002	6.112	6.112	6.112	71,876	+0.22(+3.72%)
May 26, 2016	6.304	6.326	5.865	5.893	40,633	-0.32(-5.12%)
May 25, 2016	5.761	6.370	5.734	6.211	72,622	+0.43(+7.39%)
May 24, 2016	5.975	5.991	5.717	5.783	90,173	-0.25(-4.09%)
May 23, 2016	6.128	6.348	5.980	6.030	36,773	-0.18(-2.83%)
May 20, 2016	6.249	6.331	6.090	6.205	30,251	+0.02(+0.27%)
May 19, 2016	6.085	6.312	5.980	6.189	54,600	+0.02(+0.36%)
May 18, 2016	6.392	6.392	6.096	6.167	46,852	-0.22(-3.43%)
May 17, 2016	6.414	6.518	6.331	6.386	45,686	-0.04(-0.60%)
May 16, 2016	6.331	6.556	6.331	6.425	69,780	+0.09(+1.47%)
May 13, 2016	6.573	6.622	6.238	6.331	83,026	-0.15(-2.37%)
May 12, 2016	6.693	6.710	6.260	6.485	145,315	-0.18(-2.71%)
May 11, 2016	6.742	6.742	6.386	6.666	125,356	-0.08(-1.22%)
May 10, 2016	7.291	7.455	6.660	6.748	123,946	-0.52(-7.09%)
May 09, 2016	7.011	7.263	6.770	7.263	65,436	+0.13(+1.77%)
May 06, 2016	6.331	7.203	6.085	7.137	87,088	+0.62(+9.50%)
May 05, 2016	7.126	7.126	6.331	6.518	125,533	-0.51(-7.25%)
May 04, 2016	7.263	7.307	6.995	7.027	51,544	-0.21(-2.95%)
May 03, 2016	7.186	7.439	7.082	7.241	91,621	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Natural Resource Partners LP (NY: NRP )

Historical Prices