Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocean Power Tech Inc (NY: OPTT )

0.1849 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.1930	0.1930	0.1800	0.1849	749,746	-0.01(-2.68%)
May 20, 2024	0.1950	0.1990	0.1861	0.1900	1,009,208	+0.00(+1.66%)
May 17, 2024	0.2067	0.2067	0.1863	0.1869	3,022,713	-0.01(-2.96%)
May 16, 2024	0.2000	0.2000	0.1840	0.1926	1,143,815	+0.00(+1.90%)
May 15, 2024	0.2020	0.2300	0.1846	0.1890	1,740,948	-0.01(-4.55%)
May 14, 2024	0.1900	0.2008	0.1890	0.1980	1,016,219	+0.01(+4.21%)
May 13, 2024	0.1900	0.1939	0.1866	0.1900	474,945	+0.00(+0.53%)
May 10, 2024	0.1958	0.1999	0.1870	0.1890	387,539	-0.01(-3.57%)
May 09, 2024	0.2035	0.2035	0.1884	0.1960	728,393	+0.01(+3.16%)
May 08, 2024	0.1880	0.1949	0.1857	0.1900	321,023	+0.00(+1.33%)
May 07, 2024	0.1967	0.1967	0.1854	0.1875	461,815	-0.00(-1.06%)
May 06, 2024	0.1950	0.1960	0.1831	0.1895	1,714,834	-0.00(-0.26%)
May 03, 2024	0.2000	0.2034	0.1900	0.1900	286,155	-0.01(-5.47%)
May 02, 2024	0.1980	0.2050	0.1930	0.2010	365,261	+0.01(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ocean Power Tech Inc (NY: OPTT )

Historical Prices