Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.65 -0.87 (-4.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.333	8.550	8.222	8.550	53,900,408	+0.10(+1.15%)
May 27, 2016	8.083	8.453	8.453	8.453	49,593,104	+0.40(+5.00%)
May 26, 2016	7.870	8.189	7.796	8.050	46,946,040	+0.02(+0.23%)
May 25, 2016	8.486	8.564	7.925	8.032	94,701,200	+0.51(+6.77%)
May 24, 2016	7.453	7.564	7.402	7.523	27,049,342	+0.08(+1.12%)
May 23, 2016	7.351	7.532	7.347	7.439	18,684,712	+0.09(+1.26%)
May 20, 2016	7.296	7.402	7.250	7.347	19,404,232	+0.04(+0.57%)
May 19, 2016	7.180	7.310	7.120	7.305	14,440,140	+0.05(+0.70%)
May 18, 2016	7.310	7.375	7.182	7.254	14,206,030	-0.07(-0.95%)
May 17, 2016	7.351	7.500	7.263	7.324	31,521,782	-0.06(-0.88%)
May 16, 2016	7.296	7.451	7.273	7.388	19,050,970	+0.09(+1.20%)
May 13, 2016	7.361	7.460	7.263	7.301	14,664,978	-0.06(-0.82%)
May 12, 2016	7.449	7.472	7.339	7.361	11,704,348	-0.06(-0.75%)
May 11, 2016	7.356	7.571	7.351	7.416	13,976,312	+0.06(+0.82%)
May 10, 2016	7.356	7.361	7.226	7.356	10,285,837	+0.01(+0.19%)
May 09, 2016	7.273	7.388	7.254	7.342	10,678,173	+0.04(+0.51%)
May 06, 2016	7.236	7.342	7.203	7.305	10,765,156	+0.03(+0.38%)
May 05, 2016	7.384	7.393	7.240	7.277	7,601,979	-0.10(-1.32%)
May 04, 2016	7.314	7.407	7.259	7.375	14,338,387	+0.00(+0.00%)
May 03, 2016	7.513	7.523	7.305	7.375	23,903,264	-0.22(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices