Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.176	3.291	3.136	3.230	330,806	+0.03(+1.05%)
May 28, 2009	3.264	3.264	3.136	3.196	430,359	-0.01(-0.42%)
May 27, 2009	3.324	3.331	3.190	3.210	246,336	-0.12(-3.64%)
May 26, 2009	3.230	3.331	3.197	3.331	361,104	+0.19(+6.00%)
May 22, 2009	3.196	3.223	3.143	3.143	216,802	+0.09(+3.09%)
May 21, 2009	3.183	3.193	3.048	3.048	688,326	-0.17(-5.23%)
May 20, 2009	3.277	3.297	3.203	3.217	451,784	+0.07(+2.14%)
May 19, 2009	3.297	3.297	3.149	3.149	578,409	-0.22(-6.40%)
May 18, 2009	3.230	3.385	3.230	3.365	367,129	+0.11(+3.31%)
May 15, 2009	3.230	3.311	3.217	3.257	355,466	-0.04(-1.22%)
May 14, 2009	3.203	3.297	3.196	3.297	279,871	+0.00(+0.00%)
May 13, 2009	3.331	3.338	3.284	3.297	355,139	-0.08(-2.39%)
May 12, 2009	3.459	3.459	3.331	3.378	433,776	-0.10(-2.90%)
May 11, 2009	3.506	3.580	3.479	3.479	339,739	+0.05(+1.37%)
May 08, 2009	3.291	3.432	3.264	3.432	455,103	+0.36(+11.60%)
May 07, 2009	3.217	3.230	3.008	3.075	2,361,181	+0.02(+0.66%)
May 06, 2009	2.961	3.068	2.961	3.055	365,163	+0.11(+3.65%)
May 05, 2009	2.988	2.988	2.927	2.947	408,788	-0.05(-1.57%)
May 04, 2009	2.920	2.994	2.920	2.994	421,803	+0.16(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices