Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.220	9.220	9.050	9.154	86,273	+0.00(+0.00%)
May 27, 2021	9.256	9.263	9.154	9.154	79,363	-0.07(-0.79%)
May 26, 2021	9.125	9.263	9.089	9.227	50,004	+0.12(+1.28%)
May 25, 2021	9.263	9.263	9.103	9.111	131,849	-0.12(-1.26%)
May 24, 2021	9.096	9.242	8.995	9.227	92,558	+0.20(+2.17%)
May 21, 2021	9.133	9.183	8.980	9.031	190,999	+0.03(+0.32%)
May 20, 2021	8.965	9.045	8.871	9.002	50,947	+0.01(+0.08%)
May 19, 2021	8.900	9.009	8.791	8.995	89,464	+0.02(+0.24%)
May 18, 2021	9.001	9.123	8.966	8.973	130,167	-0.02(-0.24%)
May 17, 2021	8.944	9.008	8.844	8.994	103,926	+0.10(+1.13%)
May 14, 2021	8.787	8.915	8.772	8.894	104,822	+0.16(+1.80%)
May 13, 2021	8.586	8.758	8.551	8.737	79,636	+0.20(+2.35%)
May 12, 2021	8.894	8.894	8.515	8.536	146,542	-0.34(-3.87%)
May 11, 2021	8.815	8.887	8.636	8.880	158,716	-0.14(-1.51%)
May 10, 2021	9.044	9.159	8.949	9.016	159,647	+0.01(+0.08%)
May 07, 2021	8.722	9.016	8.722	9.008	177,207	+0.21(+2.36%)
May 06, 2021	8.715	8.808	8.652	8.801	120,005	+0.04(+0.49%)
May 05, 2021	8.722	8.780	8.593	8.758	108,686	+0.11(+1.32%)
May 04, 2021	8.801	8.801	8.622	8.644	125,494	-0.14(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices