Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.660 +0.150 (+4.27%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.940	6.065	5.922	6.060	59,744	+0.10(+1.64%)
May 28, 2015	5.824	5.985	5.824	5.962	17,855	+0.14(+2.37%)
May 27, 2015	5.775	5.833	5.775	5.824	196,899	+0.05(+0.93%)
May 26, 2015	5.789	5.829	5.767	5.771	218,882	-0.02(-0.31%)
May 22, 2015	5.816	5.789	5.789	5.789	286,552	-0.04(-0.69%)
May 21, 2015	5.753	5.838	5.735	5.829	897,798	+0.09(+1.63%)
May 20, 2015	5.753	5.851	5.722	5.735	810,011	-0.03(-0.54%)
May 19, 2015	5.807	5.829	5.767	5.767	44,330	-0.02(-0.31%)
May 18, 2015	5.856	5.856	5.758	5.784	35,920	-0.08(-1.44%)
May 15, 2015	5.842	5.900	5.735	5.869	134,576	+0.04(+0.76%)
May 14, 2015	5.704	5.920	5.704	5.824	113,711	+0.15(+2.59%)
May 13, 2015	5.927	5.927	5.615	5.678	734,128	-0.29(-4.92%)
May 12, 2015	6.109	6.127	5.905	5.971	954,192	-0.16(-2.54%)
May 11, 2015	6.123	6.185	6.123	6.127	114,969	-0.01(-0.22%)
May 08, 2015	6.163	6.185	6.047	6.141	311,407	+0.04(+0.73%)
May 07, 2015	6.101	6.181	6.065	6.096	54,813	-0.03(-0.51%)
May 06, 2015	6.265	6.270	6.011	6.127	883,975	-0.11(-1.71%)
May 05, 2015	6.270	6.283	6.212	6.234	73,243	-0.04(-0.57%)
May 04, 2015	6.363	6.372	6.252	6.270	30,507	-0.12(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices