Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

46.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.297	7.380	7.209	7.380	36,908	+0.20(+2.79%)
May 28, 2009	7.252	7.252	7.102	7.179	15,916	+0.04(+0.57%)
May 27, 2009	7.348	7.363	7.139	7.139	25,516	-0.20(-2.76%)
May 26, 2009	6.987	7.342	6.987	7.342	19,110	+0.27(+3.77%)
May 22, 2009	7.182	7.182	7.073	7.075	52,561	-0.02(-0.35%)
May 21, 2009	7.148	7.168	6.978	7.100	276,911	-0.13(-1.85%)
May 20, 2009	7.386	7.423	7.213	7.234	47,922	-0.05(-0.75%)
May 19, 2009	7.271	7.372	7.231	7.289	25,106	-0.03(-0.43%)
May 18, 2009	7.057	7.321	7.057	7.321	44,455	+0.31(+4.40%)
May 15, 2009	7.067	7.115	6.946	7.012	254,738	-0.10(-1.40%)
May 14, 2009	6.973	7.160	6.887	7.112	45,142	+0.18(+2.59%)
May 13, 2009	7.107	7.141	6.932	6.932	146,726	-0.42(-5.68%)
May 12, 2009	7.448	7.473	7.193	7.350	157,991	-0.10(-1.31%)
May 11, 2009	7.561	7.561	7.447	7.448	13,625	-0.22(-2.81%)
May 08, 2009	7.400	7.663	7.400	7.663	23,679	+0.34(+4.58%)
May 07, 2009	7.647	7.734	7.302	7.327	54,816	-0.25(-3.30%)
May 06, 2009	7.534	7.588	7.395	7.577	91,645	+0.16(+2.14%)
May 05, 2009	7.454	7.511	7.356	7.418	79,354	-0.12(-1.60%)
May 04, 2009	7.947	7.947	7.234	7.538	62,658	+0.40(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

Historical Prices