Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: GRNT )

6.400 +0.090 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.478	6.606	6.439	6.439	1,417,144	+0.01(+0.15%)
May 30, 2024	6.313	6.478	6.313	6.429	415,725	+0.13(+1.99%)
May 29, 2024	6.284	6.347	6.236	6.304	361,010	+0.01(+0.15%)
May 28, 2024	6.381	6.420	6.270	6.294	604,068	-0.06(-0.91%)
May 24, 2024	6.352	6.420	6.323	6.352	325,329	+0.03(+0.46%)
May 23, 2024	6.342	6.376	6.279	6.323	391,892	-0.02(-0.30%)
May 22, 2024	6.323	6.347	6.255	6.342	413,726	-0.02(-0.30%)
May 21, 2024	6.400	6.424	6.333	6.362	361,722	-0.04(-0.60%)
May 20, 2024	6.265	6.453	6.265	6.400	465,866	+0.15(+2.48%)
May 17, 2024	6.284	6.304	6.236	6.246	287,129	+0.00(+0.00%)
May 16, 2024	6.420	6.420	6.202	6.246	494,580	-0.16(-2.56%)
May 15, 2024	6.342	6.507	6.246	6.410	746,794	+0.21(+3.43%)
May 14, 2024	6.043	6.197	6.033	6.197	313,707	+0.19(+3.22%)
May 13, 2024	6.168	6.178	5.975	6.004	449,874	-0.13(-2.05%)
May 10, 2024	6.323	6.449	6.110	6.130	450,681	-0.23(-3.65%)
May 09, 2024	6.323	6.391	6.323	6.362	340,398	+0.04(+0.61%)
May 08, 2024	6.313	6.362	6.284	6.323	296,018	+0.01(+0.15%)
May 07, 2024	6.439	6.439	6.304	6.313	627,246	-0.13(-1.95%)
May 06, 2024	6.265	6.439	6.246	6.439	669,586	+0.20(+3.26%)
May 03, 2024	6.226	6.255	6.159	6.236	219,208	+0.07(+1.10%)
May 02, 2024	6.159	6.197	6.096	6.168	341,219	+0.09(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: GRNT )

Historical Prices