Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: EVEX )

4.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.910	8.200	7.720	7.990	12,936	-0.03(-0.37%)
May 30, 2023	8.330	8.500	7.890	8.020	12,705	-0.35(-4.18%)
May 26, 2023	8.240	8.390	8.000	8.370	24,285	+0.25(+3.08%)
May 25, 2023	8.040	8.160	8.000	8.120	19,008	-0.04(-0.49%)
May 24, 2023	8.020	8.260	7.960	8.160	40,509	+0.07(+0.87%)
May 23, 2023	8.750	8.750	8.000	8.090	132,959	-0.81(-9.10%)
May 22, 2023	8.600	9.090	8.500	8.900	83,080	+0.19(+2.18%)
May 19, 2023	8.590	9.520	8.510	8.710	62,906	-0.44(-4.81%)
May 18, 2023	8.080	9.150	7.800	9.150	58,496	+1.06(+13.10%)
May 17, 2023	7.700	8.150	7.550	8.090	34,573	+0.27(+3.45%)
May 16, 2023	7.900	8.070	7.600	7.820	21,839	-0.27(-3.34%)
May 15, 2023	7.910	8.110	7.760	8.090	23,303	+0.06(+0.75%)
May 12, 2023	7.860	8.030	7.760	8.030	17,489	+0.04(+0.50%)
May 11, 2023	7.830	8.050	7.682	7.990	19,076	-0.01(-0.12%)
May 10, 2023	7.790	8.015	7.790	8.000	15,163	+0.16(+2.04%)
May 09, 2023	7.830	8.090	7.430	7.840	37,433	+0.06(+0.77%)
May 08, 2023	7.190	7.860	7.190	7.780	23,965	+0.37(+4.99%)
May 05, 2023	7.650	7.700	7.340	7.410	33,217	-0.34(-4.39%)
May 04, 2023	7.870	8.130	7.510	7.750	121,070	-0.32(-3.97%)
May 03, 2023	7.710	8.130	7.680	8.070	45,373	+0.17(+2.15%)
May 02, 2023	7.830	7.950	7.680	7.900	14,151	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: EVEX )

Historical Prices