Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AREN )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.76	11.40	10.57	10.99	51,155	-0.01(-0.09%)
May 27, 2022	11.51	12.24	10.80	11.00	28,117	-0.25(-2.22%)
May 26, 2022	10.85	11.29	10.85	11.25	16,854	+0.25(+2.27%)
May 25, 2022	9.970	11.00	9.970	11.00	19,719	+1.19(+12.13%)
May 24, 2022	10.28	10.44	9.770	9.810	27,689	-0.86(-8.06%)
May 23, 2022	10.30	10.84	10.01	10.67	21,428	+0.97(+10.04%)
May 20, 2022	10.03	10.93	9.480	9.696	135,830	+0.19(+1.96%)
May 19, 2022	9.720	10.06	9.250	9.510	32,206	-0.36(-3.65%)
May 18, 2022	10.49	10.70	9.850	9.870	22,891	-0.63(-6.00%)
May 17, 2022	9.760	10.94	9.760	10.50	24,504	+0.58(+5.85%)
May 16, 2022	11.85	12.06	9.920	9.920	28,431	-1.70(-14.63%)
May 13, 2022	11.51	12.07	11.51	11.62	55,540	+0.22(+1.93%)
May 12, 2022	13.60	13.60	11.09	11.40	57,236	-2.19(-16.11%)
May 11, 2022	13.30	13.82	13.16	13.59	56,133	+0.44(+3.35%)
May 10, 2022	13.82	14.18	13.13	13.15	60,672	+0.00(+0.00%)
May 09, 2022	14.16	14.45	13.15	13.15	92,161	-1.85(-12.33%)
May 06, 2022	11.50	15.40	11.00	15.00	284,658	+4.55(+43.54%)
May 05, 2022	10.45	10.50	10.09	10.45	12,261	+0.05(+0.48%)
May 04, 2022	10.25	10.45	9.950	10.40	16,431	+0.15(+1.46%)
May 03, 2022	10.05	10.25	9.920	10.25	17,043	+0.20(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: AREN )

Historical Prices