Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SGHC )

4.100 -0.050 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.565	3.565	3.487	3.517	265,836	-0.06(-1.63%)
May 30, 2024	3.555	3.613	3.546	3.575	229,776	+0.06(+1.65%)
May 29, 2024	3.575	3.584	3.487	3.517	368,733	-0.11(-2.94%)
May 28, 2024	3.720	3.730	3.584	3.623	507,195	-0.10(-2.60%)
May 24, 2024	3.691	3.735	3.652	3.720	492,133	+0.05(+1.32%)
May 23, 2024	3.778	3.804	3.584	3.672	622,099	-0.10(-2.57%)
May 22, 2024	3.759	3.856	3.730	3.768	1,074,912	+0.04(+1.04%)
May 21, 2024	3.584	3.768	3.565	3.730	2,617,574	+0.13(+3.49%)
May 20, 2024	3.449	3.604	3.439	3.604	735,190	+0.12(+3.33%)
May 17, 2024	3.391	3.487	3.376	3.487	978,166	+0.10(+2.86%)
May 16, 2024	3.342	3.400	3.342	3.391	231,083	+0.02(+0.57%)
May 15, 2024	3.400	3.410	3.366	3.371	211,115	-0.02(-0.57%)
May 14, 2024	3.342	3.400	3.342	3.391	396,822	+0.05(+1.45%)
May 13, 2024	3.245	3.342	3.236	3.342	304,262	+0.10(+2.99%)
May 10, 2024	3.362	3.362	3.182	3.245	534,374	-0.15(-4.29%)
May 09, 2024	3.391	3.420	3.352	3.391	467,862	+0.00(+0.00%)
May 08, 2024	3.439	3.439	3.303	3.391	425,624	+0.02(+0.57%)
May 07, 2024	3.381	3.395	3.366	3.371	522,058	-0.01(-0.29%)
May 06, 2024	3.381	3.386	3.342	3.381	280,513	+0.00(+0.00%)
May 03, 2024	3.400	3.449	3.323	3.381	320,886	+0.03(+0.87%)
May 02, 2024	3.216	3.386	3.178	3.352	254,925	+0.19(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: SGHC )

Historical Prices