Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Doma Holdings Inc (NY: DOMA )

6.020 -0.020 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	6.020	6.050	6.020	6.040	53,401	+0.00(+0.00%)
May 21, 2024	6.020	6.050	6.020	6.040	11,715	+0.01(+0.17%)
May 20, 2024	6.040	6.060	6.030	6.030	11,229	+0.01(+0.17%)
May 17, 2024	6.040	6.050	6.020	6.020	17,373	-0.04(-0.66%)
May 16, 2024	6.030	6.060	6.020	6.060	5,926	+0.02(+0.33%)
May 15, 2024	6.080	6.080	6.020	6.040	13,784	-0.02(-0.33%)
May 14, 2024	6.040	6.080	6.020	6.060	16,291	+0.02(+0.33%)
May 13, 2024	6.030	6.051	6.021	6.040	9,489	+0.01(+0.17%)
May 10, 2024	6.030	6.040	6.020	6.030	10,302	+0.00(+0.00%)
May 09, 2024	6.050	6.080	6.020	6.030	14,284	-0.04(-0.66%)
May 08, 2024	6.020	6.080	6.020	6.070	6,214	+0.02(+0.33%)
May 07, 2024	6.050	6.060	6.020	6.050	17,662	+0.03(+0.50%)
May 06, 2024	6.050	6.070	6.020	6.020	11,829	-0.03(-0.50%)
May 03, 2024	6.030	6.070	6.030	6.050	6,815	+0.03(+0.50%)
May 02, 2024	6.080	6.080	6.015	6.020	12,375	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Doma Holdings Inc (NY: DOMA )

Historical Prices