Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.71 +0.14 (+1.11%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.818	8.914	8.659	8.810	507,694	+0.00(+0.00%)
May 27, 2022	8.627	8.834	8.532	8.810	422,816	+0.33(+3.85%)
May 26, 2022	8.293	8.532	8.237	8.484	733,977	+0.25(+3.00%)
May 25, 2022	8.086	8.345	8.086	8.237	456,921	+0.12(+1.47%)
May 24, 2022	8.285	8.476	8.110	8.118	632,040	-0.39(-4.58%)
May 23, 2022	8.532	8.635	8.420	8.508	470,918	-0.02(-0.28%)
May 20, 2022	8.587	8.699	8.277	8.532	482,639	+0.03(+0.37%)
May 19, 2022	8.309	8.684	8.285	8.500	395,094	+0.07(+0.85%)
May 18, 2022	8.699	8.737	8.325	8.428	363,064	-0.33(-3.81%)
May 17, 2022	8.755	8.866	8.524	8.763	492,082	+0.21(+2.42%)
May 16, 2022	8.842	8.906	8.508	8.556	388,686	-0.26(-2.98%)
May 13, 2022	8.468	8.872	8.468	8.818	248,594	+0.51(+6.13%)
May 12, 2022	7.994	8.317	7.931	8.309	641,658	+0.17(+2.03%)
May 11, 2022	8.309	8.467	8.112	8.143	471,289	-0.17(-1.99%)
May 10, 2022	8.396	8.545	8.001	8.309	663,442	+0.11(+1.35%)
May 09, 2022	8.672	8.766	8.159	8.199	617,182	-0.65(-7.39%)
May 06, 2022	9.105	9.105	8.711	8.853	449,820	-0.24(-2.69%)
May 05, 2022	9.476	9.476	9.004	9.097	397,147	-0.51(-5.33%)
May 04, 2022	9.279	9.649	9.084	9.610	401,005	+0.33(+3.57%)
May 03, 2022	9.389	9.443	9.200	9.279	465,800	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices