Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Concord Acquisition Corp Cl A (NY: CND )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.920	9.950	9.910	9.950	95,660	+0.03(+0.30%)
May 27, 2022	9.930	9.930	9.920	9.920	33,365	-0.01(-0.10%)
May 26, 2022	9.930	9.930	9.910	9.930	141,108	+0.00(+0.00%)
May 25, 2022	9.910	9.930	9.900	9.930	74,841	+0.03(+0.30%)
May 24, 2022	9.920	9.925	9.900	9.900	174,442	-0.05(-0.50%)
May 23, 2022	9.920	9.960	9.910	9.950	273,164	+0.05(+0.51%)
May 20, 2022	9.910	9.920	9.900	9.900	133,784	-0.01(-0.10%)
May 19, 2022	9.900	9.910	9.900	9.910	157,803	+0.00(+0.00%)
May 18, 2022	9.910	9.910	9.890	9.910	261,248	+0.00(+0.00%)
May 17, 2022	9.930	9.930	9.895	9.910	130,811	+0.01(+0.10%)
May 16, 2022	9.910	9.910	9.880	9.900	371,499	-0.01(-0.10%)
May 13, 2022	9.900	9.920	9.900	9.910	544,583	+0.01(+0.10%)
May 12, 2022	9.900	9.920	9.890	9.900	897,757	+0.00(+0.00%)
May 11, 2022	9.910	9.930	9.900	9.900	634,938	-0.02(-0.20%)
May 10, 2022	9.900	9.930	9.890	9.920	402,229	-0.02(-0.20%)
May 09, 2022	9.950	9.950	9.915	9.940	326,075	-0.01(-0.10%)
May 06, 2022	9.970	9.970	9.940	9.950	161,448	-0.02(-0.20%)
May 05, 2022	9.960	9.970	9.920	9.970	264,675	+0.02(+0.20%)
May 04, 2022	9.950	9.965	9.940	9.950	199,018	+0.00(+0.00%)
May 03, 2022	9.950	9.970	9.950	9.950	72,282	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Concord Acquisition Corp Cl A (NY: CND )

Historical Prices