Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Envela Corp (NY: ELA )

4.885 -0.035 (-0.71%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.580	3.600	3.560	3.590	42,800	-0.01(-0.28%)
May 28, 2020	3.750	3.750	3.550	3.600	66,695	-0.13(-3.49%)
May 27, 2020	3.660	3.750	3.540	3.730	80,877	+0.07(+1.91%)
May 26, 2020	3.630	3.770	3.590	3.660	98,166	+0.06(+1.67%)
May 22, 2020	3.530	3.610	3.430	3.600	101,500	+0.07(+1.98%)
May 21, 2020	3.380	3.580	3.310	3.530	78,005	+0.16(+4.75%)
May 20, 2020	3.270	3.480	3.257	3.370	106,399	+0.13(+4.01%)
May 19, 2020	3.350	3.390	3.150	3.240	131,238	-0.04(-1.22%)
May 18, 2020	3.290	3.380	3.200	3.280	131,713	-0.01(-0.30%)
May 15, 2020	3.320	3.350	3.150	3.290	94,700	+0.01(+0.30%)
May 14, 2020	3.450	3.450	3.000	3.280	154,398	-0.14(-4.09%)
May 13, 2020	4.100	4.210	3.100	3.420	563,036	-0.67(-16.38%)
May 12, 2020	4.390	4.480	4.010	4.090	467,498	-0.14(-3.31%)
May 11, 2020	4.100	4.230	3.880	4.230	240,928	+0.13(+3.17%)
May 08, 2020	3.930	4.200	3.800	4.100	211,000	+0.19(+4.86%)
May 07, 2020	4.000	4.090	3.840	3.910	147,209	-0.01(-0.26%)
May 06, 2020	4.000	4.000	3.800	3.920	106,633	-0.08(-2.00%)
May 05, 2020	4.150	4.320	3.990	4.000	242,818	-0.11(-2.68%)
May 04, 2020	3.800	4.110	3.780	4.110	327,773	+0.36(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Envela Corp (NY: ELA )

Historical Prices