Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

0.9390 +0.0090 (+0.97%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9800	0.9800	0.8701	0.8817	1,783,100	-0.05(-5.19%)
May 28, 2020	0.9200	0.9400	0.8900	0.9300	1,138,061	+0.02(+2.19%)
May 27, 2020	1.000	1.030	0.8801	0.9101	2,072,840	-0.12(-11.64%)
May 26, 2020	0.8800	1.090	0.8600	1.030	5,362,189	+0.17(+19.27%)
May 22, 2020	0.8700	0.8994	0.8400	0.8636	671,000	-0.01(-0.74%)
May 21, 2020	0.9200	0.9300	0.8600	0.8700	485,975	-0.04(-4.12%)
May 20, 2020	0.9300	0.9500	0.8607	0.9074	1,064,725	-0.02(-2.43%)
May 19, 2020	0.9800	0.9800	0.9000	0.9300	1,431,366	-0.06(-6.06%)
May 18, 2020	0.9500	0.9900	0.9140	0.9900	1,090,380	+0.08(+8.91%)
May 15, 2020	0.8600	0.9100	0.8300	0.9090	540,300	+0.05(+5.91%)
May 14, 2020	0.8200	0.8698	0.7801	0.8583	500,064	+0.05(+5.95%)
May 13, 2020	0.8500	0.8800	0.7800	0.8101	789,028	-0.04(-4.69%)
May 12, 2020	0.9000	0.9248	0.8500	0.8500	843,680	-0.03(-3.42%)
May 11, 2020	0.9245	0.9295	0.8662	0.8801	460,667	-0.04(-4.34%)
May 08, 2020	0.9000	0.9342	0.8500	0.9200	679,700	-0.04(-3.87%)
May 07, 2020	1.040	1.040	0.9400	0.9570	1,296,433	+0.00(+0.21%)
May 06, 2020	0.8954	1.040	0.8900	0.9550	1,616,956	+0.09(+11.05%)
May 05, 2020	0.8900	0.9700	0.8600	0.8600	1,405,439	+0.04(+4.81%)
May 04, 2020	0.8300	0.8400	0.7710	0.8205	290,607	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices