Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

161.70 -13.49 (-7.70%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6930	7120	6905	7050	121	+25.00(+0.36%)
May 27, 2021	7200	7202	6972	7025	194	-248.85(-3.42%)
May 26, 2021	7505	7581	7170	7274	293	-266.20(-3.53%)
May 25, 2021	7135	7560	7100	7540	637	+425.05(+5.97%)
May 24, 2021	7190	7350	7085	7115	278	-300.00(-4.05%)
May 21, 2021	7140	7415	6990	7415	376	+10.00(+0.14%)
May 20, 2021	7290	7685	7290	7405	419	+85.00(+1.16%)
May 19, 2021	7270	7625	7065	7320	830	+510.00(+7.49%)
May 18, 2021	6440	6850	6325	6810	610	+375.00(+5.83%)
May 17, 2021	6935	7015	6415	6435	444	-491.90(-7.10%)
May 14, 2021	7350	7405	6800	6927	786	-883.10(-11.31%)
May 13, 2021	7625	8090	7260	7810	787	+410.00(+5.54%)
May 12, 2021	7350	7515	6700	7400	879	-130.00(-1.73%)
May 11, 2021	7495	7760	7185	7530	1,541	+660.00(+9.61%)
May 10, 2021	6600	6870	6265	6870	914	+70.00(+1.03%)
May 07, 2021	7540	7560	6775	6800	808	-465.00(-6.40%)
May 06, 2021	7380	7805	7262	7265	515	-40.00(-0.55%)
May 05, 2021	7590	8125	7255	7305	775	-839.95(-10.31%)
May 04, 2021	8130	8505	7942	8145	301	+14.95(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

Historical Prices